Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 8:25
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

10.09. 17:0011.09. 17:00
12.09. 17:0015.09. 17:0016.09. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
12.09.2025 15:03:1900,003313 800,003115 000,002115 002,002015 444,000,0000,0000,0000,0000,000
12.09.2025 15:03:1800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:03:1800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:03:1800,0000,001313 800,001115 000,00115 002,0015 786,00200,0000,0000,0000,000
12.09.2025 15:03:1800,0000,001313 800,001115 000,00115 002,0015 786,00200,0000,0000,0000,000
12.09.2025 15:01:0800,003313 800,003115 000,002115 002,002015 426,0015 786,00200,0000,0000,0000,000
12.09.2025 15:01:0400,003313 800,003115 000,002115 002,002015 426,000,0000,0000,0000,0000,000
12.09.2025 15:01:0400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 15:01:0400,0000,001313 800,001115 000,00115 002,0015 788,00200,0000,0000,0000,000
12.09.2025 15:01:0400,0000,001313 800,001115 000,00115 002,0015 788,00200,0000,0000,0000,000
12.09.2025 14:58:5200,003313 800,003115 000,002115 002,002015 428,0015 788,00200,0000,0000,0000,000
12.09.2025 14:58:4900,003313 800,003115 000,002115 002,002015 428,000,0000,0000,0000,0000,000
12.09.2025 14:58:4900,003313 800,003115 000,002115 002,002015 428,000,0000,0000,0000,0000,000
12.09.2025 14:58:4900,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:58:4800,0000,001313 800,001115 000,00115 002,0015 794,00200,0000,0000,0000,000
12.09.2025 14:56:3700,003313 800,003115 000,002115 002,002015 434,0015 794,00200,0000,0000,0000,000
12.09.2025 14:56:3400,003313 800,003115 000,002115 002,002015 434,000,0000,0000,0000,0000,000
12.09.2025 14:56:3400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:56:3300,0000,001313 800,001115 000,00115 002,0015 786,00200,0000,0000,0000,000
12.09.2025 14:55:5200,003313 800,003115 000,002115 002,002015 426,0015 786,00200,0000,0000,0000,000
12.09.2025 14:55:5200,003313 800,003115 000,002115 002,002015 426,0015 786,00200,0000,0000,0000,000
12.09.2025 14:55:4800,003313 800,003115 000,002115 002,002015 426,000,0000,0000,0000,0000,000
12.09.2025 14:55:4800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:55:4800,0000,001313 800,001115 000,00115 002,0015 788,00200,0000,0000,0000,000
12.09.2025 14:55:0800,003313 800,003115 000,002115 002,002015 428,0015 788,00200,0000,0000,0000,000
12.09.2025 14:55:0500,003313 800,003115 000,002115 002,002015 428,000,0000,0000,0000,0000,000
12.09.2025 14:55:0400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:55:0400,0000,001313 800,001115 000,00115 002,0015 784,00200,0000,0000,0000,000
12.09.2025 14:54:2100,003313 800,003115 000,002115 002,002015 424,0015 784,00200,0000,0000,0000,000
12.09.2025 14:54:1900,003313 800,003115 000,002115 002,002015 424,000,0000,0000,0000,0000,000
12.09.2025 14:54:1800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:54:1800,0000,001313 800,001115 000,00115 002,0015 788,00200,0000,0000,0000,000
12.09.2025 14:52:0800,003313 800,003115 000,002115 002,002015 428,0015 788,00200,0000,0000,0000,000
12.09.2025 14:52:0500,003313 800,003115 000,002115 002,002015 428,000,0000,0000,0000,0000,000
12.09.2025 14:52:0400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:52:0400,0000,001313 800,001115 000,00115 002,0015 790,00200,0000,0000,0000,000
12.09.2025 14:50:3600,003313 800,003115 000,002115 002,002015 430,0015 790,00200,0000,0000,0000,000
12.09.2025 14:50:3400,003313 800,003115 000,002115 002,002015 430,000,0000,0000,0000,0000,000
12.09.2025 14:50:3300,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:50:3300,0000,001313 800,001115 000,00115 002,0015 796,00200,0000,0000,0000,000
12.09.2025 14:49:0700,003313 800,003115 000,002115 002,002015 436,0015 796,00200,0000,0000,0000,000
12.09.2025 14:49:0700,003313 800,003115 000,002115 002,002015 436,0015 796,00200,0000,0000,0000,000
12.09.2025 14:49:0500,003313 800,003115 000,002115 002,002015 436,000,0000,0000,0000,0000,000
12.09.2025 14:49:0400,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:49:0400,0000,001313 800,001115 000,00115 002,0015 808,00200,0000,0000,0000,000
12.09.2025 14:48:2100,003313 800,003115 000,002115 002,002015 448,0015 808,00200,0000,0000,0000,000
12.09.2025 14:48:1800,003313 800,003115 000,002115 002,002015 448,000,0000,0000,0000,0000,000
12.09.2025 14:48:1800,0000,001313 800,001115 000,00115 002,000,0000,0000,0000,0000,000
12.09.2025 14:48:1800,0000,001313 800,001115 000,00115 002,0015 802,00200,0000,0000,0000,000
12.09.2025 14:47:3600,003313 800,003115 000,002115 002,002015 442,0015 802,00200,0000,0000,0000,000